시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,750	40	+ 0.41%	5,951	59
09:12	9,710	0	0.00%	5,942	59
09:11	9,740	30	+ 0.31%	5,282	52
09:10	9,790	80	+ 0.82%	5,255	52
09:09	9,790	80	+ 0.82%	5,232	52
09:08	9,830	120	+ 1.24%	4,177	41
09:07	9,900	190	+ 1.96%	3,539	35
09:06	9,850	140	+ 1.44%	3,386	34
09:05	9,970	260	+ 2.68%	3,025	30
09:04	10,000	290	+ 2.99%	2,696	27