시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,690	20	- 0.21%	9,293	91
09:23	9,660	50	- 0.52%	9,166	90
09:22	9,620	90	- 0.93%	9,059	89
09:21	9,600	110	- 1.13%	8,522	83
09:20	9,600	110	- 1.13%	8,137	80
09:19	9,640	70	- 0.72%	7,085	70
09:18	9,650	60	- 0.62%	6,908	68
09:16	9,650	60	- 0.62%	6,893	68
09:15	9,650	60	- 0.62%	6,661	66
09:14	9,710	0	0.00%	6,193	61