시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,710	0	0.00%	10,486	102
09:34	9,720	10	+ 0.10%	10,368	101
09:33	9,710	0	0.00%	10,367	101
09:32	9,700	10	- 0.10%	10,327	101
09:31	9,710	0	0.00%	10,326	101
09:30	9,710	0	0.00%	9,600	94
09:28	9,720	10	+ 0.10%	9,586	94
09:27	9,730	20	+ 0.21%	9,505	93
09:26	9,670	40	- 0.41%	9,398	92
09:25	9,720	10	+ 0.10%	9,360	92