시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,850	140	+ 1.44%	11,607	113
09:45	9,840	130	+ 1.34%	11,580	113
09:44	9,830	120	+ 1.24%	11,550	113
09:43	9,820	110	+ 1.13%	11,517	113
09:41	9,820	110	+ 1.13%	11,451	112
09:40	9,810	100	+ 1.03%	11,430	112
09:39	9,790	80	+ 0.82%	11,265	110
09:38	9,750	40	+ 0.41%	10,584	103
09:37	9,760	50	+ 0.52%	10,548	103
09:36	9,750	40	+ 0.41%	10,527	103