시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,680	30	- 0.31%	23,416	228
11:19	9,740	30	+ 0.31%	23,385	228
11:18	9,650	60	- 0.62%	23,198	226
11:17	9,690	20	- 0.21%	22,998	224
11:16	9,690	20	- 0.21%	22,984	224
11:15	9,700	10	- 0.10%	22,914	224
11:14	9,690	20	- 0.21%	22,885	223
11:13	9,690	20	- 0.21%	22,842	223
11:12	9,690	20	- 0.21%	22,826	223
11:10	9,680	30	- 0.31%	22,768	222