시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,810	100	+ 1.03%	12,425	121
09:55	9,790	80	+ 0.82%	12,389	121
09:54	9,810	100	+ 1.03%	12,353	121
09:53	9,820	110	+ 1.13%	12,351	121
09:52	9,810	100	+ 1.03%	12,116	118
09:51	9,830	120	+ 1.24%	12,007	117
09:50	9,830	120	+ 1.24%	12,004	117
09:49	9,840	130	+ 1.34%	11,780	115
09:48	9,860	150	+ 1.55%	11,698	114
09:47	9,850	140	+ 1.44%	11,610	113