시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,820	110	+ 1.13%	11,451	112
09:40	9,810	100	+ 1.03%	11,430	112
09:39	9,790	80	+ 0.82%	11,265	110
09:38	9,750	40	+ 0.41%	10,584	103
09:37	9,760	50	+ 0.52%	10,548	103
09:36	9,750	40	+ 0.41%	10,527	103
09:35	9,710	0	0.00%	10,486	102
09:34	9,720	10	+ 0.10%	10,368	101
09:33	9,710	0	0.00%	10,367	101
09:32	9,700	10	- 0.10%	10,327	101