시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,810	100	+ 1.03%	14,851	145
10:23	9,800	90	+ 0.93%	14,691	144
10:21	9,800	90	+ 0.93%	14,638	143
10:20	9,820	110	+ 1.13%	14,625	143
10:19	9,790	80	+ 0.82%	14,586	143
10:18	9,800	90	+ 0.93%	14,568	143
10:17	9,800	90	+ 0.93%	14,547	142
10:16	9,820	110	+ 1.13%	14,398	141
10:15	9,810	100	+ 1.03%	14,390	141
10:14	9,790	80	+ 0.82%	14,255	139