시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,680	30	- 0.31%	23,884	233
11:34	9,680	30	- 0.31%	23,879	233
11:33	9,680	30	- 0.31%	23,868	233
11:32	9,690	20	- 0.21%	23,705	231
11:31	9,690	20	- 0.21%	23,691	231
11:29	9,700	10	- 0.10%	23,673	231
11:28	9,690	20	- 0.21%	23,604	230
11:27	9,700	10	- 0.10%	23,546	230
11:26	9,730	20	+ 0.21%	23,521	229
11:25	9,730	20	+ 0.21%	23,520	229