시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,850	140	+ 1.44%	14,043	137
10:09	9,870	160	+ 1.65%	13,899	136
10:08	9,880	170	+ 1.75%	13,835	135
10:07	9,880	170	+ 1.75%	13,620	133
10:06	9,860	150	+ 1.55%	13,579	133
10:04	9,880	170	+ 1.75%	13,521	132
10:03	9,870	160	+ 1.65%	13,501	132
10:02	9,860	150	+ 1.55%	13,472	132
10:01	9,870	160	+ 1.65%	13,452	132
10:00	9,880	170	+ 1.75%	13,447	132