시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,740	30	+ 0.31%	18,078	177
10:31	9,750	40	+ 0.41%	17,338	170
10:30	9,760	50	+ 0.52%	17,273	169
10:29	9,750	40	+ 0.41%	17,272	169
10:28	9,790	80	+ 0.82%	15,880	155
10:27	9,760	50	+ 0.52%	15,476	151
10:26	9,800	90	+ 0.93%	14,862	145
10:25	9,810	100	+ 1.03%	14,851	145
10:23	9,800	90	+ 0.93%	14,691	144
10:21	9,800	90	+ 0.93%	14,638	143