시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,730	20	+ 0.21%	19,094	187
10:53	9,720	10	+ 0.10%	19,093	187
10:52	9,720	10	+ 0.10%	19,080	187
10:51	9,720	10	+ 0.10%	19,051	186
10:50	9,720	10	+ 0.10%	19,034	186
10:49	9,720	10	+ 0.10%	19,007	186
10:48	9,720	10	+ 0.10%	18,993	186
10:47	9,740	30	+ 0.31%	18,989	186
10:46	9,710	0	0.00%	18,952	185
10:45	9,700	10	- 0.10%	18,924	185