시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,700	10	- 0.10%	21,887	214
11:04	9,690	20	- 0.21%	19,778	193
11:03	9,690	20	- 0.21%	19,731	193
11:02	9,680	30	- 0.31%	19,710	193
11:01	9,690	20	- 0.21%	19,606	192
11:00	9,690	20	- 0.21%	19,594	192
10:58	9,700	10	- 0.10%	19,490	190
10:57	9,700	10	- 0.10%	19,487	190
10:56	9,710	0	0.00%	19,451	190
10:55	9,700	10	- 0.10%	19,443	190