시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,860	150	+ 1.55%	13,472	132
10:01	9,870	160	+ 1.65%	13,452	132
10:00	9,880	170	+ 1.75%	13,447	132
09:59	9,870	160	+ 1.65%	13,387	131
09:58	9,840	130	+ 1.34%	12,623	123
09:57	9,820	110	+ 1.13%	12,597	123
09:56	9,810	100	+ 1.03%	12,425	121
09:55	9,790	80	+ 0.82%	12,389	121
09:54	9,810	100	+ 1.03%	12,353	121
09:53	9,820	110	+ 1.13%	12,351	121