시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,620	90	- 0.93%	29,211	284
12:42	9,670	40	- 0.41%	29,201	284
12:41	9,610	100	- 1.03%	29,042	283
12:40	9,590	120	- 1.24%	29,041	283
12:39	9,600	110	- 1.13%	28,997	282
12:38	9,570	140	- 1.44%	28,964	282
12:37	9,580	130	- 1.34%	28,943	282
12:36	9,560	150	- 1.55%	28,918	281
12:35	9,560	150	- 1.55%	28,900	281
12:34	9,570	140	- 1.44%	28,887	281