시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,730	20	+ 0.21%	18,516	181
10:39	9,710	0	0.00%	18,429	180
10:38	9,700	10	- 0.10%	18,411	180
10:37	9,710	0	0.00%	18,375	180
10:36	9,700	10	- 0.10%	18,365	180
10:35	9,710	0	0.00%	18,331	179
10:34	9,720	10	+ 0.10%	18,195	178
10:33	9,740	30	+ 0.31%	18,148	177
10:32	9,740	30	+ 0.31%	18,078	177
10:31	9,750	40	+ 0.41%	17,338	170