시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,200	1,520	+ 11.11%	395,863	6,243
11:28	15,240	1,560	+ 11.40%	395,607	6,239
11:27	15,230	1,550	+ 11.33%	395,207	6,233
11:26	15,180	1,500	+ 10.97%	394,785	6,226
11:25	15,170	1,490	+ 10.89%	394,554	6,223
11:24	15,160	1,480	+ 10.82%	394,220	6,218
11:23	15,180	1,500	+ 10.97%	393,733	6,210
11:22	15,200	1,520	+ 11.11%	393,006	6,199
11:21	15,210	1,530	+ 11.18%	392,203	6,187
11:20	15,230	1,550	+ 11.33%	390,990	6,168