시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,130	1,450	+ 10.60%	401,464	6,328
11:38	15,110	1,430	+ 10.45%	401,156	6,323
11:37	15,110	1,430	+ 10.45%	400,640	6,315
11:36	15,150	1,470	+ 10.75%	399,679	6,301
11:35	15,160	1,480	+ 10.82%	399,340	6,295
11:34	15,160	1,480	+ 10.82%	399,107	6,292
11:33	15,180	1,500	+ 10.97%	398,581	6,284
11:32	15,210	1,530	+ 11.18%	397,567	6,268
11:31	15,200	1,520	+ 11.11%	397,208	6,263
11:30	15,190	1,510	+ 11.04%	396,722	6,256