시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,150	1,470	+ 10.75%	406,463	6,403
11:48	15,160	1,480	+ 10.82%	406,128	6,398
11:47	15,190	1,510	+ 11.04%	405,165	6,384
11:46	15,170	1,490	+ 10.89%	404,926	6,380
11:45	15,140	1,460	+ 10.67%	404,437	6,373
11:44	15,210	1,530	+ 11.18%	404,165	6,368
11:43	15,120	1,440	+ 10.53%	403,561	6,359
11:42	15,110	1,430	+ 10.45%	403,286	6,355
11:41	15,110	1,430	+ 10.45%	402,524	6,344
11:40	15,150	1,470	+ 10.75%	401,624	6,330