시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,010	2,330	+ 17.03%	113,439	1,829
09:08	16,050	2,370	+ 17.33%	109,812	1,771
09:07	16,070	2,390	+ 17.47%	104,369	1,684
09:06	15,960	2,280	+ 16.67%	97,790	1,579
09:05	15,900	2,220	+ 16.23%	87,327	1,412
09:04	15,930	2,250	+ 16.45%	70,443	1,144
09:03	16,090	2,410	+ 17.62%	58,705	956
09:02	16,300	2,620	+ 19.15%	24,796	410