시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,910	2,230	+ 16.30%	168,614	2,703
09:18	15,870	2,190	+ 16.01%	165,395	2,652
09:17	15,660	1,980	+ 14.47%	157,240	2,523
09:16	15,700	2,020	+ 14.77%	152,301	2,446
09:15	15,810	2,130	+ 15.57%	145,112	2,333
09:14	15,850	2,170	+ 15.86%	140,660	2,262
09:13	15,870	2,190	+ 16.01%	130,448	2,100
09:12	15,950	2,270	+ 16.59%	125,502	2,022
09:11	15,900	2,220	+ 16.23%	121,458	1,957
09:10	15,960	2,280	+ 16.67%	117,325	1,892