| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 15,930 | 2,250 | + 16.45% | 194,609 | 3,120 |
| 09:28 | 16,000 | 2,320 | + 16.96% | 192,844 | 3,092 |
| 09:27 | 16,050 | 2,370 | + 17.33% | 190,877 | 3,060 |
| 09:26 | 15,980 | 2,300 | + 16.81% | 190,134 | 3,048 |
| 09:25 | 16,000 | 2,320 | + 16.96% | 188,995 | 3,030 |
| 09:24 | 16,090 | 2,410 | + 17.62% | 185,294 | 2,971 |
| 09:23 | 16,130 | 2,450 | + 17.91% | 182,069 | 2,919 |
| 09:22 | 16,010 | 2,330 | + 17.03% | 178,428 | 2,860 |
| 09:21 | 16,020 | 2,340 | + 17.11% | 176,418 | 2,828 |
| 09:20 | 16,020 | 2,340 | + 17.11% | 171,853 | 2,755 |