| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 15,840 | 2,160 | + 15.79% | 227,346 | 3,641 |
| 09:38 | 15,755 | 2,075 | + 15.17% | 223,646 | 3,583 |
| 09:37 | 15,790 | 2,110 | + 15.42% | 221,184 | 3,544 |
| 09:36 | 15,890 | 2,210 | + 16.16% | 216,798 | 3,475 |
| 09:35 | 15,970 | 2,290 | + 16.74% | 213,910 | 3,429 |
| 09:34 | 16,000 | 2,320 | + 16.96% | 211,280 | 3,387 |
| 09:33 | 16,150 | 2,470 | + 18.06% | 206,605 | 3,312 |
| 09:32 | 16,060 | 2,380 | + 17.40% | 200,874 | 3,220 |
| 09:31 | 16,000 | 2,320 | + 16.96% | 199,111 | 3,191 |
| 09:30 | 15,910 | 2,230 | + 16.30% | 195,920 | 3,141 |