| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 15,720 | 2,040 | + 14.91% | 256,139 | 4,096 |
| 09:48 | 15,760 | 2,080 | + 15.21% | 252,919 | 4,046 |
| 09:47 | 15,710 | 2,030 | + 14.84% | 248,711 | 3,979 |
| 09:46 | 15,750 | 2,070 | + 15.13% | 245,811 | 3,934 |
| 09:45 | 15,800 | 2,120 | + 15.50% | 244,725 | 3,917 |
| 09:44 | 15,900 | 2,220 | + 16.23% | 238,654 | 3,821 |
| 09:43 | 15,890 | 2,210 | + 16.16% | 235,781 | 3,775 |
| 09:42 | 15,910 | 2,230 | + 16.30% | 232,921 | 3,730 |
| 09:41 | 15,750 | 2,070 | + 15.13% | 230,837 | 3,697 |
| 09:40 | 15,780 | 2,100 | + 15.35% | 229,228 | 3,671 |