| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 15,630 | 1,950 | + 14.25% | 274,079 | 4,377 |
| 09:58 | 15,650 | 1,970 | + 14.40% | 273,416 | 4,367 |
| 09:57 | 15,640 | 1,960 | + 14.33% | 272,288 | 4,349 |
| 09:56 | 15,720 | 2,040 | + 14.91% | 271,330 | 4,334 |
| 09:55 | 15,650 | 1,970 | + 14.40% | 269,542 | 4,306 |
| 09:54 | 15,650 | 1,970 | + 14.40% | 268,462 | 4,289 |
| 09:53 | 15,640 | 1,960 | + 14.33% | 266,350 | 4,256 |
| 09:52 | 15,640 | 1,960 | + 14.33% | 265,067 | 4,236 |
| 09:51 | 15,650 | 1,970 | + 14.40% | 262,710 | 4,199 |
| 09:50 | 15,660 | 1,980 | + 14.47% | 259,803 | 4,154 |