시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,290	1,610	+ 11.77%	310,962	4,943
10:08	15,250	1,570	+ 11.48%	309,513	4,921
10:07	15,260	1,580	+ 11.55%	308,637	4,908
10:06	15,250	1,570	+ 11.48%	307,554	4,891
10:05	15,230	1,550	+ 11.33%	305,618	4,861
10:04	15,200	1,520	+ 11.11%	303,022	4,822
10:03	15,250	1,570	+ 11.48%	295,589	4,709
10:02	15,360	1,680	+ 12.28%	291,827	4,651
10:01	15,360	1,680	+ 12.28%	289,416	4,614
10:00	15,510	1,830	+ 13.38%	283,095	4,517