시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,300	1,620	+ 11.84%	322,218	5,115
10:17	15,300	1,620	+ 11.84%	320,822	5,094
10:16	15,260	1,580	+ 11.55%	319,794	5,078
10:15	15,290	1,610	+ 11.77%	318,666	5,061
10:14	15,250	1,570	+ 11.48%	317,862	5,048
10:13	15,270	1,590	+ 11.62%	314,902	5,003
10:12	15,260	1,580	+ 11.55%	314,337	4,994
10:11	15,220	1,540	+ 11.26%	312,672	4,969
10:10	15,260	1,580	+ 11.55%	311,395	4,950
10:09	15,290	1,610	+ 11.77%	310,962	4,943