시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,070	1,390	+ 10.16%	414,518	6,525
11:58	15,080	1,400	+ 10.23%	413,343	6,507
11:57	15,140	1,460	+ 10.67%	411,210	6,475
11:56	15,110	1,430	+ 10.45%	410,503	6,464
11:55	15,100	1,420	+ 10.38%	410,004	6,457
11:54	15,140	1,460	+ 10.67%	409,014	6,442
11:53	15,180	1,500	+ 10.97%	408,307	6,431
11:52	15,170	1,490	+ 10.89%	408,067	6,428
11:51	15,180	1,500	+ 10.97%	407,409	6,418
11:50	15,170	1,490	+ 10.89%	406,986	6,411