시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,450	1,770	+ 12.94%	345,710	5,476
10:37	15,430	1,750	+ 12.79%	343,935	5,449
10:36	15,430	1,750	+ 12.79%	342,674	5,429
10:35	15,420	1,740	+ 12.72%	338,912	5,371
10:34	15,380	1,700	+ 12.43%	337,386	5,348
10:33	15,380	1,700	+ 12.43%	336,932	5,341
10:32	15,380	1,700	+ 12.43%	336,202	5,330
10:31	15,460	1,780	+ 13.01%	335,243	5,315
10:30	15,400	1,720	+ 12.57%	334,506	5,303
10:29	15,370	1,690	+ 12.35%	330,633	5,244