시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,100	1,420	+ 10.38%	382,657	6,042
11:08	15,100	1,420	+ 10.38%	382,242	6,035
11:07	15,100	1,420	+ 10.38%	381,737	6,028
11:06	15,120	1,440	+ 10.53%	380,935	6,016
11:05	15,110	1,430	+ 10.45%	380,575	6,010
11:04	15,140	1,460	+ 10.67%	379,541	5,995
11:03	15,120	1,440	+ 10.53%	379,033	5,987
11:02	15,100	1,420	+ 10.38%	377,430	5,963
11:00	15,160	1,480	+ 10.82%	374,440	5,917
10:59	15,160	1,480	+ 10.82%	374,066	5,912