시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,190	1,510	+ 11.04%	372,495	5,888
10:57	15,210	1,530	+ 11.18%	371,668	5,875
10:56	15,220	1,540	+ 11.26%	369,712	5,846
10:55	15,230	1,550	+ 11.33%	368,380	5,825
10:54	15,230	1,550	+ 11.33%	367,781	5,816
10:53	15,240	1,560	+ 11.40%	366,783	5,801
10:52	15,280	1,600	+ 11.70%	364,851	5,772
10:51	15,370	1,690	+ 12.35%	362,863	5,741
10:50	15,370	1,690	+ 12.35%	362,391	5,734
10:49	15,370	1,690	+ 12.35%	361,287	5,717