| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 15,080 | 1,400 | + 10.23% | 421,857 | 6,636 |
| 12:08 | 15,110 | 1,430 | + 10.45% | 419,316 | 6,598 |
| 12:07 | 15,120 | 1,440 | + 10.53% | 418,834 | 6,590 |
| 12:06 | 15,130 | 1,450 | + 10.60% | 418,470 | 6,585 |
| 12:05 | 15,150 | 1,470 | + 10.75% | 417,749 | 6,574 |
| 12:04 | 15,130 | 1,450 | + 10.60% | 417,635 | 6,572 |
| 12:03 | 15,140 | 1,460 | + 10.67% | 416,941 | 6,562 |
| 12:02 | 15,150 | 1,470 | + 10.75% | 416,525 | 6,555 |
| 12:01 | 15,140 | 1,460 | + 10.67% | 416,186 | 6,550 |
| 12:00 | 15,110 | 1,430 | + 10.45% | 415,021 | 6,533 |