시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,340	1,660	+ 12.14%	328,631	5,213
10:25	15,340	1,660	+ 12.14%	328,078	5,205
10:24	15,350	1,670	+ 12.21%	326,822	5,185
10:23	15,300	1,620	+ 11.84%	325,823	5,170
10:22	15,320	1,640	+ 11.99%	325,316	5,162
10:21	15,280	1,600	+ 11.70%	324,057	5,143
10:20	15,270	1,590	+ 11.62%	323,836	5,140
10:19	15,270	1,590	+ 11.62%	323,233	5,130
10:18	15,300	1,620	+ 11.84%	322,218	5,115
10:17	15,300	1,620	+ 11.84%	320,822	5,094