시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,220	1,540	+ 11.26%	369,712	5,846
10:55	15,230	1,550	+ 11.33%	368,380	5,825
10:54	15,230	1,550	+ 11.33%	367,781	5,816
10:53	15,240	1,560	+ 11.40%	366,783	5,801
10:52	15,280	1,600	+ 11.70%	364,851	5,772
10:51	15,370	1,690	+ 12.35%	362,863	5,741
10:50	15,370	1,690	+ 12.35%	362,391	5,734
10:49	15,370	1,690	+ 12.35%	361,287	5,717
10:48	15,380	1,700	+ 12.43%	361,127	5,715
10:47	15,390	1,710	+ 12.50%	360,189	5,700