시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,250	1,570	+ 11.48%	389,193	6,141
11:16	15,270	1,590	+ 11.62%	388,099	6,124
11:15	15,240	1,560	+ 11.40%	387,316	6,112
11:14	15,270	1,590	+ 11.62%	386,302	6,097
11:13	15,160	1,480	+ 10.82%	384,802	6,074
11:12	15,150	1,470	+ 10.75%	384,046	6,063
11:11	15,120	1,440	+ 10.53%	383,873	6,060
11:10	15,110	1,430	+ 10.45%	383,281	6,051
11:09	15,100	1,420	+ 10.38%	382,657	6,042
11:08	15,100	1,420	+ 10.38%	382,242	6,035