시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,110	1,430	+ 10.45%	400,640	6,315
11:36	15,150	1,470	+ 10.75%	399,679	6,301
11:35	15,160	1,480	+ 10.82%	399,340	6,295
11:34	15,160	1,480	+ 10.82%	399,107	6,292
11:33	15,180	1,500	+ 10.97%	398,581	6,284
11:32	15,210	1,530	+ 11.18%	397,567	6,268
11:31	15,200	1,520	+ 11.11%	397,208	6,263
11:30	15,190	1,510	+ 11.04%	396,722	6,256
11:29	15,200	1,520	+ 11.11%	395,863	6,243
11:28	15,240	1,560	+ 11.40%	395,607	6,239