시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,380	1,700	+ 12.43%	361,127	5,715
10:47	15,390	1,710	+ 12.50%	360,189	5,700
10:46	15,390	1,710	+ 12.50%	359,684	5,692
10:45	15,410	1,730	+ 12.65%	359,041	5,682
10:44	15,430	1,750	+ 12.79%	357,879	5,664
10:43	15,460	1,780	+ 13.01%	355,183	5,623
10:42	15,470	1,790	+ 13.09%	353,748	5,601
10:41	15,540	1,860	+ 13.60%	351,176	5,561
10:40	15,500	1,820	+ 13.30%	349,237	5,531
10:39	15,460	1,780	+ 13.01%	346,975	5,496