| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 15,140 | 1,460 | + 10.67% | 500,937 | 7,830 |
| 13:26 | 15,150 | 1,470 | + 10.75% | 500,347 | 7,822 |
| 13:25 | 15,130 | 1,450 | + 10.60% | 499,643 | 7,811 |
| 13:24 | 15,220 | 1,540 | + 11.26% | 497,424 | 7,777 |
| 13:23 | 15,250 | 1,570 | + 11.48% | 494,754 | 7,737 |
| 13:22 | 15,180 | 1,500 | + 10.97% | 487,176 | 7,621 |
| 13:21 | 15,100 | 1,420 | + 10.38% | 486,585 | 7,612 |
| 13:20 | 15,070 | 1,390 | + 10.16% | 485,543 | 7,596 |
| 13:19 | 15,070 | 1,390 | + 10.16% | 485,072 | 7,589 |
| 13:18 | 15,040 | 1,360 | + 9.94% | 484,077 | 7,574 |