시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,110	1,430	+ 10.45%	380,575	6,010
11:04	15,140	1,460	+ 10.67%	379,541	5,995
11:03	15,120	1,440	+ 10.53%	379,033	5,987
11:02	15,100	1,420	+ 10.38%	377,430	5,963
11:00	15,160	1,480	+ 10.82%	374,440	5,917
10:59	15,160	1,480	+ 10.82%	374,066	5,912
10:58	15,190	1,510	+ 11.04%	372,495	5,888
10:57	15,210	1,530	+ 11.18%	371,668	5,875
10:56	15,220	1,540	+ 11.26%	369,712	5,846
10:55	15,230	1,550	+ 11.33%	368,380	5,825