시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,972	120	+ 6.48%	5,714,023	11,282
11:07	1,982	130	+ 7.02%	5,696,796	11,248
11:06	1,983	131	+ 7.07%	5,695,690	11,246
11:05	1,976	124	+ 6.70%	5,670,842	11,197
11:04	1,997	145	+ 7.83%	5,624,642	11,105
11:03	1,979	127	+ 6.86%	5,591,337	11,039
11:02	1,983	131	+ 7.07%	5,550,858	10,958
11:01	1,980	128	+ 6.91%	5,490,257	10,838
11:00	1,966	114	+ 6.16%	5,461,362	10,781
10:59	1,960	108	+ 5.83%	5,446,676	10,752