시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,984	132	+ 7.13%	1,295,842	2,567
09:08	1,970	118	+ 6.37%	1,249,906	2,477
09:07	1,972	120	+ 6.48%	1,221,468	2,421
09:06	1,974	122	+ 6.59%	1,184,238	2,348
09:05	1,977	125	+ 6.75%	1,153,382	2,287
09:04	1,993	141	+ 7.61%	1,122,392	2,225
09:03	1,976	124	+ 6.70%	1,008,693	1,996
09:02	1,948	96	+ 5.18%	932,826	1,847
09:01	2,020	168	+ 9.07%	707,295	1,400
09:00	1,971	119	+ 6.43%	272,860	527