시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,819	33	- 1.78%	1,713,598	3,354
09:18	1,839	13	- 0.70%	1,678,817	3,291
09:17	1,862	10	+ 0.54%	1,640,828	3,221
09:16	1,848	4	- 0.22%	1,623,904	3,189
09:15	1,854	2	+ 0.11%	1,596,583	3,139
09:14	1,866	14	+ 0.76%	1,532,066	3,019
09:13	1,910	58	+ 3.13%	1,484,996	2,930
09:12	1,917	65	+ 3.51%	1,406,254	2,781
09:11	1,930	78	+ 4.21%	1,372,680	2,716
09:10	1,953	101	+ 5.45%	1,308,270	2,592