| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,892 | 40 | + 2.16% | 1,907,795 | 3,715 |
| 09:28 | 1,847 | 5 | - 0.27% | 1,811,056 | 3,532 |
| 09:27 | 1,812 | 40 | - 2.16% | 1,802,353 | 3,516 |
| 09:26 | 1,810 | 42 | - 2.27% | 1,793,118 | 3,499 |
| 09:25 | 1,811 | 41 | - 2.21% | 1,786,068 | 3,486 |
| 09:24 | 1,818 | 34 | - 1.84% | 1,776,496 | 3,469 |
| 09:23 | 1,821 | 31 | - 1.67% | 1,759,325 | 3,438 |
| 09:22 | 1,823 | 29 | - 1.57% | 1,752,554 | 3,425 |
| 09:21 | 1,820 | 32 | - 1.73% | 1,739,030 | 3,401 |
| 09:20 | 1,826 | 26 | - 1.40% | 1,722,207 | 3,370 |