시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,943	91	+ 4.91%	2,532,456	4,936
09:38	1,937	85	+ 4.59%	2,524,393	4,921
09:37	1,957	105	+ 5.67%	2,501,510	4,876
09:36	1,955	103	+ 5.56%	2,483,065	4,840
09:35	1,951	99	+ 5.35%	2,452,168	4,780
09:34	1,965	113	+ 6.10%	2,369,536	4,617
09:33	2,010	158	+ 8.53%	2,250,321	4,380
09:32	1,926	74	+ 4.00%	2,079,504	4,042
09:31	1,932	80	+ 4.32%	2,036,546	3,959
09:30	1,879	27	+ 1.46%	1,958,677	3,810