시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,905	53	+ 2.86%	2,653,894	5,170
09:48	1,913	61	+ 3.29%	2,640,606	5,144
09:47	1,928	76	+ 4.10%	2,624,619	5,114
09:46	1,930	78	+ 4.21%	2,620,691	5,106
09:45	1,917	65	+ 3.51%	2,615,553	5,096
09:44	1,914	62	+ 3.35%	2,607,440	5,081
09:43	1,936	84	+ 4.54%	2,588,870	5,045
09:42	1,923	71	+ 3.83%	2,578,619	5,025
09:41	1,926	74	+ 4.00%	2,569,626	5,008
09:40	1,937	85	+ 4.59%	2,544,376	4,959