시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,948	96	+ 5.18%	2,959,504	5,768
09:58	1,927	75	+ 4.05%	2,957,040	5,764
09:57	1,934	82	+ 4.43%	2,948,978	5,748
09:56	1,941	89	+ 4.81%	2,923,719	5,699
09:55	1,950	98	+ 5.29%	2,912,526	5,678
09:54	1,970	118	+ 6.37%	2,896,415	5,646
09:53	1,970	118	+ 6.37%	2,851,998	5,559
09:52	1,948	96	+ 5.18%	2,724,946	5,307
09:51	1,913	61	+ 3.29%	2,666,868	5,195
09:50	1,909	57	+ 3.08%	2,659,808	5,181