시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,920	68	+ 3.67%	3,035,875	5,917
10:08	1,936	84	+ 4.54%	3,026,280	5,898
10:07	1,933	81	+ 4.37%	3,025,717	5,897
10:06	1,926	74	+ 4.00%	3,025,076	5,896
10:05	1,926	74	+ 4.00%	3,016,097	5,879
10:04	1,934	82	+ 4.43%	3,012,183	5,871
10:03	1,934	82	+ 4.43%	3,003,005	5,853
10:02	1,929	77	+ 4.16%	2,992,513	5,833
10:01	1,945	93	+ 5.02%	2,989,352	5,827
10:00	1,967	115	+ 6.21%	2,978,700	5,806