시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,912	60	+ 3.24%	3,107,954	6,055
10:17	1,913	61	+ 3.29%	3,104,563	6,048
10:16	1,908	56	+ 3.02%	3,102,538	6,044
10:15	1,911	59	+ 3.19%	3,097,834	6,035
10:14	1,917	65	+ 3.51%	3,076,239	5,994
10:13	1,918	66	+ 3.56%	3,070,436	5,983
10:12	1,919	67	+ 3.62%	3,068,651	5,979
10:11	1,916	64	+ 3.46%	3,063,378	5,969
10:10	1,916	64	+ 3.46%	3,055,527	5,954
10:09	1,920	68	+ 3.67%	3,035,875	5,917