시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,910	58	+ 3.13%	3,209,235	6,249
10:27	1,935	83	+ 4.48%	3,185,741	6,204
10:26	1,915	63	+ 3.40%	3,147,412	6,130
10:25	1,911	59	+ 3.19%	3,145,085	6,126
10:24	1,910	58	+ 3.13%	3,144,239	6,124
10:23	1,910	58	+ 3.13%	3,135,072	6,106
10:22	1,909	57	+ 3.08%	3,131,717	6,100
10:21	1,918	66	+ 3.56%	3,131,055	6,099
10:20	1,920	68	+ 3.67%	3,119,382	6,076
10:19	1,912	60	+ 3.24%	3,116,355	6,071