시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,135	283	+ 15.28%	8,917,258	17,962
11:58	2,115	263	+ 14.20%	8,885,241	17,894
11:57	2,140	288	+ 15.55%	8,838,188	17,794
11:56	2,125	273	+ 14.74%	8,812,263	17,739
11:55	2,135	283	+ 15.28%	8,772,063	17,653
11:54	2,110	258	+ 13.93%	8,728,616	17,560
11:53	2,125	273	+ 14.74%	8,661,078	17,417
11:52	2,125	273	+ 14.74%	8,544,852	17,169
11:51	2,110	258	+ 13.93%	8,497,070	17,068
11:50	2,105	253	+ 13.66%	8,436,729	16,940